일자	종가	등락	등락률(%)	거래량
08/21	3,920	20	0.51%	70,089
08/20	3,900	35	-0.89%	101,196
08/19	3,935	10	-0.25%	115,412
08/16	3,945	120	3.14%	292,983
08/14	3,825	40	1.06%	166,222
08/13	3,785	140	3.84%	230,536
08/12	3,645	5	0.14%	76,038
08/09	3,640	5	0.14%	265,427
08/08	3,635	15	0.41%	100,782
08/07	3,620	5	0.14%	50,655