일자	종가	등락	등락률(%)	거래량
08/21	4,360	110	-2.46%	250,826
08/20	4,470	115	-2.51%	256,541
08/19	4,585	405	-8.12%	519,706
08/16	4,990	320	-6.03%	688,754
08/14	5,310	150	-2.75%	712,883
08/13	5,460	290	-5.04%	2,384,629
08/12	5,750	110	-1.88%	908,510
08/09	5,860	300	-4.87%	1,529,951
08/08	6,160	130	-2.07%	6,246,564
08/07	6,290	210	3.45%	4,736,402