일자	종가	등락	등락률(%)	거래량
08/21	412	3	-0.72%	1,909,826
08/20	415	3	0.73%	1,939,389
08/19	412	17	-3.96%	3,879,184
08/16	429	16	-3.60%	3,775,013
08/14	445	7	-1.55%	4,467,212
08/13	452	5	1.12%	9,912,922
08/12	447	3	-0.67%	4,228,698
08/09	450	1	0.22%	6,443,248
08/08	449	11	-2.39%	6,906,851
08/07	460	0	0.00%	8,301,606