일자	종가	등락	등락률(%)	거래량
08/21	66,000	1200	1.85%	310,048
08/20	64,800	300	0.47%	184,474
08/19	64,500	1500	-2.27%	295,618
08/16	66,000	3000	4.76%	470,330
08/14	63,000	1400	2.27%	236,214
08/13	61,600	4700	-7.09%	636,526
08/12	66,300	0	0.00%	528,844
08/09	66,300	6500	10.87%	1,502,578
08/08	59,800	1500	2.57%	345,786
08/07	58,300	1500	-2.51%	507,306