일자	종가	등락	등락률(%)	거래량
08/21	64,800	200	-0.31%	17,968
08/20	65,000	1200	-1.81%	20,002
08/19	66,200	1200	1.85%	35,933
08/16	65,000	800	-1.22%	34,629
08/14	65,800	1200	1.86%	45,504
08/13	64,600	400	-0.62%	28,896
08/12	65,000	1300	2.04%	25,347
08/09	63,700	900	1.43%	49,781
08/08	62,800	300	0.48%	128,929
08/07	62,500	1400	-2.19%	66,192