일자	종가	등락	등락률(%)	거래량
08/21	12,060	280	-2.27%	5,192
08/20	12,340	340	-2.68%	11,971
08/19	12,680	520	-3.94%	10,660
08/16	13,200	1100	-7.69%	25,048
08/14	14,300	210	1.49%	8,907
08/13	14,090	80	0.57%	6,991
08/12	14,010	20	0.14%	7,605
08/09	13,990	900	6.88%	22,845
08/08	13,090	170	-1.28%	2,387
08/07	13,260	220	1.69%	1,712