일자	종가	등락	등락률(%)	거래량
08/21	48,400	200	0.41%	19,164
08/20	48,200	0	0.00%	25,924
08/19	48,200	0	0.00%	26,997
08/16	48,200	100	-0.21%	21,987
08/14	48,300	400	0.84%	20,152
08/13	47,900	100	0.21%	34,433
08/12	47,800	350	0.74%	20,400
08/09	47,450	450	-0.94%	18,842
08/08	47,900	400	-0.83%	34,056
08/07	48,300	350	0.73%	33,176