일자	종가	등락	등락률(%)	거래량
08/21	7,060	90	-1.26%	130,563
08/20	7,150	40	0.56%	113,348
08/19	7,110	150	-2.07%	107,269
08/16	7,260	250	3.57%	166,208
08/14	7,010	130	1.89%	153,093
08/13	6,880	320	-4.44%	271,650
08/12	7,200	0	0.00%	115,023
08/09	7,200	0	0.00%	107,263
08/08	7,200	100	-1.37%	123,540
08/07	7,300	250	3.55%	193,401