일자	종가	등락	등락률(%)	거래량
08/21	3,820	150	-3.78%	259,762
08/20	3,970	235	6.29%	756,133
08/19	3,735	130	-3.36%	245,169
08/16	3,865	0	0.00%	175,441
08/14	3,865	40	1.05%	118,961
08/13	3,825	55	-1.42%	162,576
08/12	3,880	80	2.11%	155,557
08/09	3,800	145	3.97%	211,072
08/08	3,655	135	-3.56%	168,986
08/07	3,790	75	2.02%	170,504