일자	종가	등락	등락률(%)	거래량
08/21	10,910	730	-6.27%	283,455
08/20	11,640	660	6.01%	378,157
08/19	10,980	770	-6.55%	359,583
08/16	11,750	930	-7.33%	565,217
08/14	12,680	590	-4.45%	493,610
08/13	13,270	710	-5.08%	1,660,013
08/12	13,980	520	3.86%	890,338
08/09	13,460	490	-3.51%	921,687
08/08	13,950	1550	-10.00%	1,735,709
08/07	15,500	290	1.91%	3,155,583