일자	종가	등락	등락률(%)	거래량
08/21	3,770	20	-0.53%	14,904
08/20	3,790	5	0.13%	4,689
08/19	3,785	50	-1.30%	24,989
08/16	3,835	80	2.13%	37,502
08/14	3,755	10	0.27%	16,069
08/13	3,745	20	-0.53%	13,430
08/12	3,765	65	1.76%	22,662
08/09	3,700	120	3.35%	33,889
08/08	3,580	15	0.42%	10,502
08/07	3,565	165	4.85%	36,908