일자	종가	등락	등락률(%)	거래량
08/21	100,200	3800	-3.65%	81,961
08/20	104,000	1100	1.07%	68,647
08/19	102,900	3200	-3.02%	65,368
08/16	106,100	3900	3.82%	91,570
08/14	102,200	100	-0.10%	120,917
08/13	102,300	10700	-9.47%	324,908
08/12	113,000	4000	-3.42%	99,552
08/09	117,000	5300	4.74%	123,561
08/08	111,700	2300	-2.02%	77,684
08/07	114,000	14100	14.11%	162,284