일자	종가	등락	등락률(%)	거래량
08/21	30,550	400	-1.29%	61,219
08/20	30,950	50	-0.16%	88,418
08/19	31,000	450	1.47%	69,304
08/16	30,550	300	0.99%	58,675
08/14	30,250	250	-0.82%	60,420
08/13	30,500	550	-1.77%	106,662
08/12	31,050	1350	4.55%	157,271
08/09	29,700	300	1.02%	77,612
08/08	29,400	600	2.08%	153,251
08/07	28,800	2250	8.47%	247,486