일자	종가	등락	등락률(%)	거래량
08/21	4,905	215	-4.20%	382,133
08/20	5,120	130	-2.48%	327,999
08/19	5,250	90	1.74%	1,640,676
08/16	5,160	320	-5.84%	677,867
08/14	5,480	10	-0.18%	1,873,872
08/13	5,490	480	-8.04%	625,261
08/12	5,970	230	-3.71%	775,541
08/09	6,200	400	-6.06%	975,417
08/08	6,600	250	3.94%	8,720,709
08/07	6,350	1465	29.99%	4,235,335