일자	종가	등락	등락률(%)	거래량
08/21	2,830	25	-0.88%	34,525
08/20	2,855	100	3.63%	66,850
08/19	2,755	65	-2.30%	56,494
08/16	2,820	35	1.26%	83,260
08/14	2,785	75	2.77%	89,017
08/13	2,710	90	-3.21%	130,135
08/12	2,800	15	0.54%	87,421
08/09	2,785	155	5.89%	135,778
08/08	2,630	45	-1.68%	111,092
08/07	2,675	120	4.70%	188,886