일자	종가	등락	등락률(%)	거래량
08/21	16,850	410	-2.38%	31,375
08/20	17,260	630	3.79%	32,066
08/19	16,630	540	-3.15%	29,611
08/16	17,170	10	-0.06%	51,959
08/14	17,180	930	5.72%	457,051
08/13	16,250	260	-1.57%	26,111
08/12	16,510	590	3.71%	41,296
08/09	15,920	210	1.34%	38,167
08/08	15,710	310	-1.94%	25,625
08/07	16,020	380	2.43%	28,879