일자	종가	등락	등락률(%)	거래량
08/21	15,140	130	0.87%	208,448
08/20	15,010	1000	7.14%	209,001
08/19	14,010	780	-5.27%	221,471
08/16	14,790	380	-2.50%	212,185
08/14	15,170	340	2.29%	268,058
08/13	14,830	610	4.29%	369,073
08/12	14,220	250	1.79%	261,710
08/09	13,970	20	-0.14%	404,992
08/08	13,990	190	1.38%	325,447
08/07	13,800	450	3.37%	284,037