일자	종가	등락	등락률(%)	거래량
08/21	7,800	200	-2.50%	10,255
08/20	8,000	460	6.10%	31,960
08/19	7,540	200	-2.58%	17,443
08/16	7,740	80	1.04%	13,699
08/14	7,660	120	1.59%	30,176
08/13	7,540	70	-0.92%	14,488
08/12	7,610	240	3.26%	14,836
08/09	7,370	360	5.14%	22,604
08/08	7,010	240	-3.31%	33,623
08/07	7,250	350	5.07%	43,119