일자	종가	등락	등락률(%)	거래량
08/21	2,580	50	1.98%	74,958
08/20	2,530	70	2.85%	75,851
08/19	2,460	10	-0.40%	71,284
08/16	2,470	35	-1.40%	60,729
08/14	2,505	10	0.40%	124,884
08/13	2,495	5	-0.20%	127,352
08/12	2,500	5	0.20%	77,893
08/09	2,495	25	1.01%	50,711
08/08	2,470	95	-3.70%	84,247
08/07	2,565	35	1.38%	221,875