일자	종가	등락	등락률(%)	거래량
08/21	4,275	110	-2.51%	67,119
08/20	4,385	155	3.66%	105,397
08/19	4,230	75	-1.74%	118,627
08/16	4,305	150	-3.37%	131,356
08/14	4,455	15	-0.34%	166,365
08/13	4,470	0	0.00%	367,076
08/12	4,470	465	-9.42%	1,428,007
08/09	4,935	775	18.63%	978,797
08/08	4,160	120	2.97%	1,069,542
08/07	4,040	45	1.13%	61,951