일자	종가	등락	등락률(%)	거래량
08/21	11,060	30	0.27%	58,727
08/20	11,030	15	0.14%	66,926
08/19	11,015	185	-1.65%	153,015
08/16	11,200	25	-0.22%	36,165
08/14	11,225	80	-0.71%	57,341
08/13	11,305	10	-0.09%	16,128
08/12	11,315	65	0.58%	36,343
08/09	11,250	100	-0.88%	52,002
08/08	11,350	5	0.04%	16,820
08/07	11,345	15	0.13%	35,215