일자	종가	등락	등락률(%)	거래량
05/09	6,030	20	0.33%	17,394
05/08	6,010	0	0.00%	10,710
05/07	6,010	30	0.50%	15,534
05/02	5,980	30	-0.50%	14,755
04/30	6,010	30	-0.50%	19,413
04/29	6,040	20	0.33%	26,722
04/28	6,020	30	0.50%	19,486
04/25	5,990	10	-0.17%	18,978
04/24	6,000	10	-0.17%	14,123
04/23	6,010	40	0.67%	35,195