일자	종가	등락	등락률(%)	거래량
05/09	2,770	110	-3.82%	133,649
05/08	2,880	20	-0.69%	103,701
05/07	2,900	55	-1.86%	202,254
05/02	2,955	95	-3.11%	140,697
04/30	3,050	55	1.84%	700,940
04/29	2,995	20	0.67%	109,205
04/28	2,975	20	0.68%	55,465
04/25	2,955	35	1.20%	123,004
04/24	2,920	15	-0.51%	56,695
04/23	2,935	15	0.51%	79,236