일자	종가	등락	등락률(%)	거래량
05/09	3,390	75	2.26%	160,885
05/08	3,315	5	0.15%	28,304
05/07	3,310	75	-2.22%	47,607
05/02	3,385	0	0.00%	45,307
04/30	3,385	5	-0.15%	41,872
04/29	3,390	15	0.44%	41,805
04/28	3,375	60	-1.75%	265,295
04/25	3,435	10	0.29%	30,305
04/24	3,425	40	-1.15%	48,484
04/23	3,465	85	2.51%	208,305