일자	종가	등락	등락률(%)	거래량
05/09	2,430	25	-1.02%	152,075
05/08	2,455	25	-1.01%	148,131
05/07	2,480	70	2.90%	219,221
05/02	2,410	55	-2.23%	214,647
04/30	2,465	20	-0.80%	176,528
04/29	2,485	85	3.54%	502,849
04/28	2,400	130	-5.14%	355,803
04/25	2,530	75	3.05%	187,421
04/24	2,455	10	-0.41%	442,607
04/23	2,465	105	-4.09%	583,913