일자	종가	등락	등락률(%)	거래량
05/09	97,100	300	0.31%	47,169
05/08	96,800	5000	5.45%	89,641
05/07	91,800	1100	-1.18%	54,570
05/02	92,900	1700	-1.80%	48,847
04/30	94,600	200	0.21%	39,048
04/29	94,400	800	0.85%	35,285
04/28	93,600	700	-0.74%	26,598
04/25	94,300	0	0.00%	21,457
04/24	94,300	200	-0.21%	30,749
04/23	94,500	900	-0.94%	40,006