일자	종가	등락	등락률(%)	거래량
05/09	1,059	12	-1.12%	282,167
05/08	1,071	12	-1.11%	303,283
05/07	1,083	18	1.69%	462,977
05/02	1,065	3	0.28%	190,982
04/30	1,062	14	-1.30%	281,344
04/29	1,076	24	2.28%	307,780
04/28	1,052	19	-1.77%	398,616
04/25	1,071	21	-1.92%	706,299
04/24	1,092	8	0.74%	875,228
04/23	1,084	1	-0.09%	393,388