일자	종가	등락	등락률(%)	거래량
05/08	2,930	5	0.17%	57,160
05/07	2,925	15	0.52%	64,274
05/02	2,910	65	-2.18%	123,168
04/30	2,975	5	0.17%	65,951
04/29	2,970	10	-0.34%	127,201
04/28	2,980	40	-1.32%	122,795
04/25	3,020	25	0.83%	108,344
04/24	2,995	30	-0.99%	116,791
04/23	3,025	10	0.33%	156,660
04/22	3,015	45	1.52%	898,746