일자	종가	등락	등락률(%)	거래량
05/09	4,015	35	-0.86%	86,888
05/08	4,050	35	0.87%	146,711
05/07	4,015	75	1.90%	137,336
05/02	3,940	5	0.13%	93,263
04/30	3,935	125	-3.08%	300,198
04/29	4,060	70	1.75%	185,422
04/28	3,990	150	-3.62%	247,034
04/25	4,140	90	2.22%	195,154
04/24	4,050	15	0.37%	186,156
04/23	4,035	65	1.64%	107,787