일자	종가	등락	등락률(%)	거래량
05/08	5,230	20	0.38%	20,533
05/07	5,210	20	0.39%	26,272
05/02	5,190	0	0.00%	11,114
04/30	5,190	40	0.78%	15,296
04/29	5,150	20	0.39%	23,587
04/28	5,130	50	-0.97%	31,340
04/25	5,180	10	-0.19%	9,541
04/24	5,190	50	0.97%	3,790
04/23	5,140	10	-0.19%	22,630
04/22	5,150	20	-0.39%	11,961