일자	종가	등락	등락률(%)	거래량
05/09	4,600	155	3.49%	659,409
05/08	4,445	275	-5.83%	640,754
05/07	4,720	575	13.87%	1,801,711
05/02	4,145	200	-4.60%	525,338
04/30	4,345	10	0.23%	409,162
04/29	4,335	130	3.09%	226,294
04/28	4,205	150	3.70%	345,644
04/25	4,055	5	-0.12%	211,320
04/24	4,060	20	-0.49%	476,959
04/23	4,080	185	-4.34%	671,548