일자	종가	등락	등락률(%)	거래량
05/09	6,530	40	0.62%	19,574
05/08	6,490	10	0.15%	55,203
05/07	6,480	20	0.31%	11,781
05/02	6,460	20	-0.31%	14,546
04/30	6,480	0	0.00%	22,879
04/29	6,480	10	0.15%	12,923
04/28	6,470	30	-0.46%	16,540
04/25	6,500	40	0.62%	30,441
04/24	6,460	40	-0.62%	16,903
04/23	6,500	0	0.00%	35,260