일자	종가	등락	등락률(%)	거래량
05/09	1,595	3	-0.19%	713,370
05/08	1,598	70	-4.20%	1,560,273
05/07	1,668	278	20.00%	3,348,161
05/02	1,390	192	-12.14%	2,506,640
04/30	1,582	263	19.94%	5,865,244
04/29	1,319	66	-4.77%	1,235,958
04/28	1,385	143	-9.36%	1,112,790
04/25	1,528	33	2.21%	472,114
04/24	1,495	3	0.20%	606,747
04/23	1,492	63	-4.05%	1,109,273