일자	종가	등락	등락률(%)	거래량
05/09	2,115	0	0.00%	194,503
05/08	2,115	20	-0.94%	220,761
05/07	2,135	20	-0.93%	323,652
05/02	2,155	50	2.38%	351,319
04/30	2,105	70	-3.22%	615,164
04/29	2,175	35	-1.58%	521,819
04/28	2,210	150	7.28%	928,925
04/25	2,060	20	0.98%	146,604
04/24	2,040	20	-0.97%	296,484
04/23	2,060	50	2.49%	242,495