일자	종가	등락	등락률(%)	거래량
05/09	7,990	0	0.00%	66,680
05/08	7,990	780	10.82%	220,048
05/07	7,210	300	-3.99%	83,002
05/02	7,510	880	13.27%	278,617
04/30	6,630	150	-2.21%	101,411
04/29	6,780	600	-8.13%	465,963
04/28	7,380	850	-10.33%	236,153
04/25	8,230	620	-7.01%	257,328
04/24	8,850	850	10.62%	432,442
04/23	8,000	1100	15.94%	1,198,610