일자	종가	등락	등락률(%)	거래량
05/09	1,089	6	0.55%	5,711
05/08	1,083	13	1.21%	19,596
05/07	1,070	4	-0.37%	20,124
05/02	1,074	11	-1.01%	46,048
04/30	1,085	6	-0.55%	9,257
04/29	1,091	5	0.46%	13,030
04/28	1,086	27	-2.43%	18,106
04/25	1,113	11	-0.98%	34,375
04/24	1,124	11	0.99%	37,714
04/23	1,113	1	0.09%	42,337