일자	종가	등락	등락률(%)	거래량
05/09	12,920	320	2.54%	263,539
05/08	12,600	670	5.62%	170,625
05/07	11,930	100	0.85%	35,031
05/02	11,830	20	-0.17%	32,248
04/30	11,850	10	-0.08%	48,151
04/29	11,860	190	1.63%	78,172
04/28	11,670	0	0.00%	33,553
04/25	11,670	0	0.00%	52,805
04/24	11,670	40	-0.34%	37,391
04/23	11,710	260	2.27%	56,961