일자	종가	등락	등락률(%)	거래량
05/09	12,000	120	1.01%	8,642
05/08	11,880	40	0.34%	13,905
05/07	11,840	110	-0.92%	13,123
05/02	11,950	80	0.67%	13,832
04/30	11,870	80	-0.67%	5,513
04/29	11,950	50	-0.42%	10,068
04/28	12,000	100	-0.83%	9,642
04/25	12,100	70	0.58%	13,962
04/24	12,030	120	-0.99%	8,675
04/23	12,150	150	1.25%	21,118