일자	종가	등락	등락률(%)	거래량
05/09	20,550	300	-1.44%	65,354
05/08	20,850	50	0.24%	102,225
05/07	20,800	100	0.48%	52,510
05/02	20,700	830	4.18%	111,771
04/30	19,870	830	-4.01%	192,906
04/29	20,700	350	-1.66%	175,373
04/28	21,050	1050	-4.75%	143,276
04/25	22,100	200	0.91%	134,690
04/24	21,900	800	3.79%	304,697
04/23	21,100	1700	8.76%	176,876