일자	종가	등락	등락률(%)	거래량
05/09	15,190	660	-4.16%	142,035
05/08	15,850	280	1.80%	135,740
05/07	15,570	660	-4.07%	125,810
05/02	16,230	480	3.05%	69,326
04/30	15,750	450	-2.78%	48,953
04/29	16,200	230	1.44%	45,215
04/28	15,970	30	-0.19%	69,004
04/25	16,000	220	1.39%	50,305
04/24	15,780	50	0.32%	37,270
04/23	15,730	290	1.88%	61,866