일자	종가	등락	등락률(%)	거래량
05/08	11,180	120	1.08%	584,911
05/07	11,060	960	9.50%	636,725
05/02	10,100	280	-2.70%	118,037
04/30	10,380	0	0.00%	169,374
04/29	10,380	340	3.39%	176,609
04/28	10,040	170	-1.67%	141,496
04/25	10,210	120	1.19%	245,691
04/24	10,090	60	0.60%	103,376
04/23	10,030	450	4.70%	255,901
04/22	9,580	130	-1.34%	79,233