일자	종가	등락	등락률(%)	거래량
05/08	7,000	0	0.00%	15,212
05/07	7,000	40	0.57%	9,101
05/02	6,960	60	0.87%	21,607
04/30	6,900	200	-2.82%	34,473
04/29	7,100	30	0.42%	11,038
04/28	7,070	230	-3.15%	28,544
04/25	7,300	110	1.53%	21,465
04/24	7,190	10	-0.14%	39,625
04/23	7,200	10	-0.14%	44,197
04/22	7,210	380	-5.01%	184,366