일자	종가	등락	등락률(%)	거래량
05/09	34,750	100	-0.29%	16,114
05/08	34,850	50	0.14%	46,515
05/07	34,800	800	-2.25%	28,998
05/02	35,600	100	0.28%	14,097
04/30	35,500	300	-0.84%	22,162
04/29	35,800	500	1.42%	26,196
04/28	35,300	400	-1.12%	11,558
04/25	35,700	800	2.29%	28,806
04/24	34,900	300	-0.85%	18,229
04/23	35,200	550	1.59%	9,496