일자	종가	등락	등락률(%)	거래량
05/09	1,032	3	-0.29%	43,930
05/08	1,035	0	0.00%	48,212
05/07	1,035	5	0.49%	52,958
05/02	1,030	10	-0.96%	64,186
04/30	1,040	7	-0.67%	171,818
04/29	1,047	3	0.29%	140,930
04/28	1,044	1	0.10%	116,569
04/25	1,043	1	-0.10%	175,740
04/24	1,044	9	-0.85%	126,455
04/23	1,053	4	0.38%	326,064