일자	종가	등락	등락률(%)	거래량
05/09	37,600	150	0.40%	6,282
05/08	37,450	150	0.40%	3,883
05/07	37,300	0	0.00%	6,167
05/02	37,300	0	0.00%	6,419
04/30	37,300	0	0.00%	6,328
04/29	37,300	200	0.54%	4,073
04/28	37,100	250	-0.67%	5,607
04/25	37,350	50	0.13%	6,855
04/24	37,300	250	0.67%	3,480
04/23	37,050	500	1.37%	6,630