일자	종가	등락	등락률(%)	거래량
05/08	2,320	55	2.43%	202,181
05/07	2,265	15	0.67%	86,687
05/02	2,250	25	-1.10%	81,453
04/30	2,275	40	-1.73%	92,127
04/29	2,315	15	-0.64%	76,258
04/28	2,330	25	-1.06%	151,611
04/25	2,355	5	-0.21%	167,318
04/24	2,360	50	2.16%	193,919
04/23	2,310	35	1.54%	246,575
04/22	2,275	55	2.48%	729,946