일자	종가	등락	등락률(%)	거래량
05/09	10,230	190	-1.82%	214,219
05/08	10,420	120	-1.14%	191,828
05/07	10,540	480	-4.36%	373,428
05/02	11,020	50	0.46%	94,290
04/30	10,970	200	-1.79%	147,860
04/29	11,170	150	1.36%	88,788
04/28	11,020	430	-3.76%	236,193
04/25	11,450	120	1.06%	398,713
04/24	11,330	40	-0.35%	158,684
04/23	11,370	50	0.44%	252,592