일자	종가	등락	등락률(%)	거래량
05/09	12,770	300	2.41%	199,360
05/08	12,470	100	0.81%	89,561
05/07	12,370	90	-0.72%	131,258
05/02	12,460	120	0.97%	212,449
04/30	12,340	260	-2.06%	124,560
04/29	12,600	160	1.29%	92,310
04/28	12,440	110	-0.88%	82,240
04/25	12,550	70	0.56%	158,094
04/24	12,480	150	-1.19%	137,548
04/23	12,630	340	2.77%	144,280