일자	종가	등락	등락률(%)	거래량
05/09	11,680	320	-2.67%	65,549
05/08	12,000	0	0.00%	48,806
05/07	12,000	110	-0.91%	84,192
05/02	12,110	90	-0.74%	65,461
04/30	12,200	270	-2.17%	53,606
04/29	12,470	180	-1.42%	51,964
04/28	12,650	210	-1.63%	97,966
04/25	12,860	200	1.58%	98,469
04/24	12,660	30	0.24%	70,137
04/23	12,630	280	2.27%	75,889