일자	종가	등락	등락률(%)	거래량
05/09	10,800	470	-4.17%	20,289
05/08	11,270	270	2.45%	16,148
05/07	11,000	210	-1.87%	16,040
05/02	11,210	70	-0.62%	18,786
04/30	11,280	40	-0.35%	18,817
04/29	11,320	480	4.43%	47,428
04/28	10,840	430	-3.82%	36,332
04/25	11,270	270	2.45%	22,282
04/24	11,000	130	-1.17%	35,369
04/23	11,130	370	3.44%	40,312